Snap-On - Preço Das Ações

Preço das Ações
276.11
Mudança Diária
-3.71 -1.33%
Mensal
2.69%
Anual
5.67%
Q2 Previsão
277.26
Preço Chg Dia Ano Data
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Atlas Copco 199.50 -0.30 -0.15% 28.38% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Acuity Brands 264.93 3.06 1.17% 66.71% 2024-05-21
Brunswick 80.95 -0.62 -0.76% 5.31% 2024-05-21
Copart 54.93 0.13 0.24% 23.22% 2024-05-21
Crane 148.15 1.13 0.77% 98.54% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Dorman Products 92.10 0.05 0.05% 7.37% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
Hyster-Yale Materials Handling 74.45 -0.56 -0.75% 43.12% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Kar Auction Services 17.35 -0.19 -1.08% 13.03% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Littelfuse 260.31 -2.90 -1.10% -3.56% 2024-05-21
LKQ 44.50 -0.27 -0.59% -19.33% 2024-05-21
Newell Brands 8.22 -0.01 -0.06% -7.95% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Polaris Industries 82.22 -1.49 -1.78% -22.17% 2024-05-21
L S Starrett 16.18 0.01 0.06% 46.16% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Thor Industries 98.48 -1.79 -1.79% 21.60% 2024-05-21
Gentherm 49.23 -0.10 -0.20% -16.38% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Winnebago Industries 61.17 -0.28 -0.46% 8.27% 2024-05-21
Whirlpool 89.56 -0.93 -1.02% -31.87% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
US500 5324 17.80 0.34% 27.00% 2024-05-21