Snap-On - Preço Das Ações

Preço das Ações
305.72
Mudança Diária
-1.05 -0.34%
Mensal
-5.11%
Anual
14.72%
Q2 Previsão
304.71

Preço Chg Dia Ano Data
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Acuity Brands 273.08 -4.35 -1.57% 14.39% 2025-06-20
Brunswick 55.43 -0.09 -0.16% -25.27% 2025-06-20
Copart 47.97 0.09 0.19% -11.64% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dorman Products 123.23 1.44 1.18% 32.33% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
Hyster-Yale Materials Handling 38.48 -0.04 -0.10% -45.54% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Littelfuse 219.17 -0.16 -0.07% -17.57% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
Newell Brands 5.41 -0.03 -0.55% -19.31% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Polaris Industries 39.29 -0.76 -1.90% -50.10% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Gentherm 27.60 0.16 0.58% -45.94% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Winnebago Industries 31.19 -0.09 -0.29% -42.23% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20